1027.81
1028.47
1028.18
1027.71
1028.11
1029.36
1029.28
1029.17
1029.95
1031.03
1030.56
1029.41
1029.96
1030.42
1028.96
1027.47
1027.42
1027.68
1026.76
1025.32
1024.52
1024.73
1022.75
1020.96
1021.38
1021.26
1020.77
1019.3
1019.08
1019.58
1018.68
1017.2
1017.56
1018.54
1018.13
1017.09
1017.4
1017.88
1017.25
1016.97
1017.67
1019.21
1019
1018.49
1019.79
1021.51
1021.5
1020.67
1021.17
1021.49
1020.61
1019.54
1019.09
1019.06
1017.87
1015.76
1015.83
1016.46
1015.82
1014.71
1015.01
1015.89
1015.12
1014.11
1014.9
1015.77
1015.59
1014.29
1015.34
1016.2
1014.92
1013.76
1013.84
1015.31
1014.8
1013.93
1014.15
1014.71
1014.33
1013.52
1014.37
1014.92
1014.97
1019.14
1022.91
1025.25
1024.93
1025.83
1026.14
1026.52
1025.56
1026.24
1025.73
1027.02
1026.6
1026.92
1025.97
1026.81
1026.17
1026.45
1024.81
1024.73
1023.41
1023.59
1022.2