1027.65
1028.53
1028.36
1028.26
1028.82
1030.21
1030.02
1029.57
1030.9
1031.63
1031.49
1031
1031.95
1032.17
1030.75
1029.21
1029.3
1028.96
1028.21
1026.83
1026.31
1026.58
1024.98
1023.18
1023.37
1023.41
1022.85
1021.5
1021.33
1022.22
1021.6
1019.82
1019.96
1020.28
1019.98
1019.55
1020.11
1020.68
1019.77
1018.59
1019.57
1020.4
1020.22
1019.42
1020.19
1021.55
1020.99
1020.06
1020.57
1021.13
1020.25
1019.29
1019.57
1020.05
1019.09
1017.65
1017.73
1018.18
1017.95
1017
1017.44
1018.5
1017.99
1017.4
1018.11
1018.82
1018.42
1017.43
1018.19
1019.36
1018.55
1018.06
1018.34
1019.64
1019.34
1018.34
1019.34
1020.96
1020.3
1019.39
1020.02
1021.22
1021.55
1023.11
1023.22
1023.97
1022.96
1021.49
1019.27
1017.5
1015.97
1016.6
1016.14
1017.07
1018.5
1021.01
1021.33
1021.86
1019.78
1019.19
1017.94
1017.54
1015.31
1015.19
1013.19