1028.03
1028.42
1028.35
1027.57
1028.08
1029.37
1028.69
1028.02
1029.08
1029.82
1029.57
1028.53
1029.44
1029.5
1028.22
1026.73
1026.61
1026.44
1025.51
1024.37
1023.87
1023.96
1022.64
1021.1
1021.31
1021.08
1020.65
1019.44
1019.1
1019.97
1018.74
1017.56
1018.09
1019.05
1019.31
1018.77
1019.45
1020.84
1020.49
1020.7
1021.64
1023.48
1023.69
1023.05
1023.59
1024.47
1023.2
1021.18
1020.86
1020.83
1019.91
1018.49
1018.28
1018.68
1017.69
1016.11
1015.74
1016.52
1015.99
1014.2
1014.16
1014.34
1013.39
1012.16
1011.45
1012.63
1011.86
1009.6
1009.44
1010.15
1008.5
1006.91
1005.3
1004.43
1002.78
1002.1
1004.34
1007.71
1009.28
1010.12
1011.44
1013.94
1015.4
1017.28
1016.91
1018.13
1016.9
1016.15
1014.62
1014.87
1014
1014.24
1013.85
1015.67
1015.52
1017.25
1017.69
1017.61
1016.43
1015.24
1012.98
1012.43
1010.35
1009.49
1007.14