1028.09
1028.63
1028.46
1027.9
1028.26
1029.87
1029.74
1028.99
1029.87
1030.34
1029.77
1029.26
1029.72
1030.13
1028.75
1027.25
1027.2
1027.2
1026.35
1025.28
1024.84
1025.34
1023.61
1021.97
1022.09
1021.99
1021.44
1020.11
1019.57
1019.64
1018.63
1017.79
1018.28
1018.78
1018.72
1017.91
1018.28
1019.36
1019.29
1018.34
1019.36
1020.41
1020.4
1020.08
1021.05
1022.36
1022.23
1021.21
1021.95
1022.87
1022.56
1021.7
1022.1
1023.03
1022.04
1020.46
1020.21
1020.6
1019.56
1018.13
1018.13
1018.47
1016.8
1015.51
1015.8
1017
1016.88
1015.89
1016.14
1017.89
1017.22
1017.28
1017.96
1019.28
1018.84
1018.82
1020.05
1021.7
1021.67
1021.34
1022.27
1024.03
1024.51
1025.54
1025.15
1025.84
1025.81
1026.25
1025.16
1027.03
1026.25
1026.77
1026.01
1025.78
1023.57
1022.38
1020.11
1018.15
1016.45
1014.93
1012.85
1011.1
1008.73
1005.19
1004.37