1028.08
1028.81
1028.77
1028.14
1028.99
1030.45
1029.68
1029.2
1029.95
1030.6
1030.33
1029.72
1030.29
1030.6
1029.16
1027.54
1027.7
1027.31
1026.62
1024.97
1024.35
1024.98
1023.55
1021.79
1022.44
1022.28
1021.6
1020.32
1019.86
1020.47
1019.49
1017.74
1018.08
1018.86
1018.84
1017.7
1017.55
1017.53
1017.22
1017.24
1018.79
1020
1020.3
1019.54
1019.77
1021.01
1020.8
1019.5
1020.31
1021.35
1020.44
1019.36
1019.92
1021.53
1021.33
1020.36
1020.44
1021.78
1021.86
1021.05
1021.81
1022.9
1021.76
1020.34
1020.54
1021.49
1021.1
1019.93
1020.23
1020.95
1019.98
1018.56
1019.23
1019.85
1019.38
1018.3
1018.3
1019.51
1018.49
1017.4
1019.03
1020.56
1020.86
1022.98
1024.25
1026.25
1025.98
1026.58
1025.98
1026.28
1024.82
1024.09
1022.37
1021.3
1020.64
1021
1020.44
1020.68
1020.22
1021.33
1021.12
1022.57
1022.28
1022.79
1021.25