1032.66
1033.07
1033.28
1032.57
1033.13
1033.72
1032.61
1032.26
1032.79
1033.66
1033.03
1031.82
1032.93
1033.27
1031.74
1030.43
1029.7
1028.71
1027.04
1025.04
1024.15
1023.99
1022.19
1020.75
1021.9
1022.47
1022.38
1021.4
1022.06
1023.01
1022.58
1021.84
1023.08
1024.1
1024.09
1023.81
1024.28
1024.32
1023.12
1022.09
1022.67
1022.91
1022.14
1021.03
1020.54
1020.54
1019.47
1017.8
1018.07
1018.17
1017.32
1016.5
1017.14
1018.81
1018.83
1019.24
1020.64
1021.94
1021.99
1021.73
1022.38
1022.78
1021.85
1021.05
1021.2
1021.76
1021.16
1020.81
1021.08
1022.05
1020.71
1019.78
1020.52
1020.83
1020.3
1019.78
1020.32
1021.32
1021
1020.35
1021.54
1023.11
1024.66
1025.63
1025.49
1026.94
1027.46
1029.03
1029.31
1029.78
1028.78
1027.48
1025.72
1024.66
1023.37
1021.81
1020.66
1019.72
1019.17
1018.95
1017.69
1017.07
1016.48
1016.38
1016.06