1028.82
1029.33
1029.97
1030.3
1031.45
1031.72
1031.52
1031.8
1033.35
1033.57
1033.04
1032.15
1031.88
1030.58
1029.07
1028.93
1029.39
1029.81
1029.39
1029.09
1028.73
1026.9
1024.98
1024.49
1025.18
1025.01
1025.08
1025.24
1025.65
1025.68
1025.06
1025.47
1026.89
1026.85
1026.27
1025.93
1025.77
1024.37
1022.73
1023.65
1024.65
1024.18
1023.73
1023.27
1023.3
1022.02
1020.74
1020.97
1022.25
1021.85
1021.12
1020.89
1021.17
1020.28
1018.7
1018.82
1019.27
1019.14
1018.78
1018.81
1019.07
1018.81
1017.45
1017.08
1017
1015.94
1014.67
1013.57
1013.3
1013.14
1011.2
1010.94
1012.54
1013.4
1013.59
1013.95
1015.65
1016.82
1015.62
1014.2
1013.89
1016.24
1021.08
1022.43
1025.35
1025.16
1022.6
1018.85
1018.32
1017.9
1018.25
1019.27
1021.34
1020.86
1019.82
1018.22
1017.68
1015.62
1012.02
1008.2
1007.84
1007.46
1009.47
1010.78
1015.98