1028.95
1029.35
1029.52
1030.43
1031.18
1031.07
1030.74
1031.45
1032.8
1033.53
1033.61
1033.54
1033.82
1032.6
1031.13
1031.15
1031.92
1032.42
1031.5
1030.93
1030.55
1029.05
1027.18
1027.25
1028.1
1028.63
1028.39
1028.31
1027.85
1026.66
1024.97
1025.02
1026.61
1027.22
1027.04
1027.22
1028.18
1027.25
1026.29
1027.21
1028.66
1028.36
1028.23
1028.01
1028.11
1026.95
1025.56
1025.3
1025.9
1025.54
1025.1
1024.96
1025.31
1025.01
1024.21
1025.14
1026.68
1026.94
1026.75
1027.04
1027.28
1026.49
1025.04
1024.99
1025.74
1025.07
1024.67
1024.74
1024.29
1022.81
1021.13
1020.89
1021.69
1020.94
1020.22
1019.61
1018.53
1016.5
1014.46
1013.69
1014.54
1016.43
1021.42
1023.71
1027.65
1028.88
1029.45
1027.87
1029.49
1029.68
1030.08
1027.47
1029.04
1029.28
1027.08
1023.38
1024.98
1024.38
1023.33
1021.05
1023.3
1023.12
1022.57
1020.37
1021.73