1027.93
1028.44
1028.73
1029.19
1029.9
1030.19
1030.63
1031.05
1032.05
1032.72
1032.44
1031.92
1032.3
1031.08
1029.91
1030.57
1031.43
1031.8
1031.37
1031.14
1030.44
1028.31
1026.08
1025.45
1025.97
1025.51
1024.53
1023.61
1023.46
1022.53
1021.31
1021.7
1022.9
1023.74
1024.31
1025
1026.38
1026.98
1026.15
1027.33
1028.63
1028.99
1028.46
1027.88
1027.42
1026.42
1025.1
1025.95
1026.62
1026.89
1026.64
1026.68
1026.88
1026.67
1025.55
1026.07
1027.3
1027.19
1026.55
1026.48
1026.08
1025.32
1022.98
1022.43
1023.3
1022.82
1022.6
1022.83
1022.89
1022.12
1020.74
1020.94
1022.33
1022.56
1022.53
1022.83
1022.87
1021.57
1020.28
1020.34
1021.81
1021.41
1020.08
1016.47
1016.89
1014.3
1012.32
1008.35
1009.98
1011.39
1012.52
1011.99
1014.81
1015.22
1014.3
1011.65
1010.59
1009.36
1007.02
1003.41
1003.72
1004.21
1004.15
1004.08
1005.43