1028.53
1028.94
1029.34
1029.92
1030.61
1030.8
1031.02
1031.63
1032.67
1033.38
1033.13
1032.74
1033.13
1031.85
1030.44
1030.48
1031.08
1031.41
1030.61
1029.96
1029.23
1027.15
1024.8
1024.53
1025.45
1025.6
1025.59
1025.93
1026.3
1025.96
1025.32
1026.04
1027.27
1027.73
1027.66
1027.89
1027.96
1026.97
1025.09
1025.36
1025.98
1025.73
1025.61
1025.32
1025.31
1024.42
1023.05
1023.22
1023.93
1024.06
1023.9
1023.98
1024.21
1023.56
1021.92
1021.95
1022.56
1022.19
1021.15
1020.93
1020.87
1020.7
1020.09
1020.11
1020.25
1019.8
1020.15
1021.46
1023.08
1023.55
1022.62
1022.05
1022.17
1021.3
1020.19
1019.39
1019.03
1018.75
1017.34
1016.98
1017.99
1016.58
1016.69
1015.81
1016.67
1015.79
1015.21
1012.71
1013.41
1011.94
1012.56
1011.2
1012.36
1013.43
1013.53
1012.1
1012.87
1012.46
1012.8
1014.27
1019.58
1020.77
1022.13
1021.18
1023.04