1028.57
1028.8
1029.26
1029.76
1030.13
1030.05
1029.47
1029.75
1030.93
1031.78
1031.88
1031.63
1032.19
1031.07
1029.68
1029.7
1030.23
1030.48
1029.69
1029.27
1028.66
1026.89
1024.99
1024.85
1025.87
1026.27
1026.91
1027.27
1027.74
1027.02
1025.95
1026.86
1028.46
1029.42
1029.92
1030.21
1031.12
1030.97
1029.54
1030.21
1030.89
1030.32
1029.73
1028.84
1028.3
1026.19
1023.66
1022.51
1022.74
1021.81
1020.98
1020.78
1020.79
1020.32
1018.86
1019.66
1020.49
1020.5
1020.23
1020.36
1020.68
1019.94
1017.59
1017.41
1017.37
1016.05
1014.36
1012.75
1011.81
1010.69
1008.25
1007.67
1008.07
1008.31
1008.36
1008.41
1008.76
1006.97
1004.69
1003.21
1003.33
1002.19
1000.21
995.929
995.603
995.775
997.194
999.748
1004.72
1006.67
1008
1007.07
1009.79
1009.24
1008.2
1009.83
1012.67
1014.22
1016.09
1017.66
1020.73
1020.24
1017.45
1012.8
1013.38