1034.05
1034.61
1034.84
1034.88
1035.07
1035.25
1034.31
1034.03
1034.84
1035.65
1035.35
1034.57
1035.19
1034.62
1032.41
1030.82
1030.7
1030.26
1028.48
1027.18
1026.63
1025.83
1023.72
1022.75
1023.12
1023.02
1022.82
1022.36
1023.31
1023.14
1021.67
1021.28
1022.49
1023.34
1023.38
1023.24
1023.96
1024.19
1023.28
1023.21
1024.26
1024.61
1024.91
1024.91
1025.93
1027.02
1026.6
1027.16
1028.3
1028.56
1027.99
1027.21
1027.48
1027.01
1024.82
1024.42
1025.03
1024.49
1024.14
1023.96
1024.29
1023.95
1022.57
1021.81
1023.21
1023.25
1022.74
1022.68
1023.05
1022.82
1021.45
1020.92
1021.92
1021.74
1021.09
1020.06
1020.55
1020.39
1018.8
1018.12
1019.32
1019
1018.83
1016.98
1015.49
1014.4
1012.58
1010.49
1009.97
1011.18
1013.61
1014.52
1018.7
1019.37
1020
1019.09
1019.55
1019.84
1020.4
1018.71
1019.29
1018.69
1018.74
1017.44
1017.85