1034.4
1034.83
1034.95
1035.16
1035.51
1035.43
1034.69
1034.37
1035.22
1035.89
1035.43
1034.66
1035.33
1034.58
1032.45
1031.11
1031.05
1030.35
1028.98
1027.69
1027.31
1026.6
1024.56
1023.7
1024.53
1024.7
1024.83
1024.51
1025.17
1025.46
1024.63
1024.41
1025.58
1026.21
1026.02
1025.59
1025.97
1025.63
1023.96
1023.58
1024.14
1024.03
1023.52
1022.73
1022.95
1022.71
1021.44
1021.3
1022.36
1022.67
1022.38
1022.22
1022.8
1022.86
1021.53
1021.1
1021.93
1022.02
1021.32
1021.02
1021.22
1020.98
1019.42
1018.83
1019.49
1019.43
1018.7
1018.22
1018.31
1018.21
1016.9
1016.56
1017.52
1017.92
1017.58
1017.32
1017.75
1017.85
1016.82
1016.65
1018
1018.09
1018.24
1017.68
1018.47
1018.84
1018.84
1017.9
1018.6
1019.13
1019.51
1018.63
1019.37
1019.2
1018.85
1017.6
1017.93
1017.92
1017.79
1016.87
1017.78
1018.19
1018.38
1017.53
1018.04