1035.05
1035.51
1035.61
1035.94
1036.43
1036.77
1036.5
1036.21
1037.07
1037.77
1037.37
1036.33
1036.85
1036.21
1034.04
1032.74
1033.04
1032.37
1030.97
1029.83
1029.62
1028.86
1026.55
1025.4
1026.26
1026.76
1027.29
1027
1028.14
1028.31
1027.43
1027.28
1028.85
1030.03
1029.8
1029.43
1029.7
1029.19
1026.82
1026.32
1027.56
1027.74
1027.71
1027.08
1027.6
1027.64
1026.6
1027.16
1028.3
1028.56
1027.99
1027.48
1028
1028.57
1027.39
1027.39
1028.8
1029.38
1029.12
1029.15
1029.49
1029.67
1028.18
1027.51
1028.51
1028.08
1027.19
1026.5
1026.33
1025.55
1023.65
1023.04
1024.02
1025.64
1025.81
1026.42
1027.75
1028.7
1028.14
1028.72
1030.22
1031.84
1034.49
1035.49
1036.67
1036.65
1035.21
1032.72
1032.87
1033.19
1032.35
1031.26
1031.85
1031.72
1030.94
1029.12
1029.59
1031.75
1032.61
1032.49
1033.7
1033.62
1032.41
1030.17
1031.42