1031.75
1032.38
1032.98
1033.87
1034.47
1033.83
1033.03
1033.26
1034.96
1036.24
1036.41
1036.32
1036.77
1035.05
1032.59
1031.89
1032.2
1031.44
1030.12
1029.35
1028.51
1026.03
1021.87
1021.29
1022.25
1021.83
1021.34
1021.38
1022.54
1023.81
1023.42
1024.15
1026.31
1027.09
1027.27
1026.76
1027.03
1025.31
1022.44
1021.82
1023.16
1023.34
1022.84
1022.03
1021.87
1019.89
1017.91
1018.14
1020.01
1021.16
1022.04
1023.28
1024.52
1023.27
1021.25
1021.64
1023.69
1023.76
1023.41
1023.77
1023.92
1022.12
1019.7
1019.45
1020.71
1021.37
1021.61
1021.99
1022.48
1021.12
1019.36
1019.25
1021.7
1022.89
1023.21
1023.55
1024.51
1022.8
1020.48
1019.79
1021.44
1022.56
1023.53
1020.04
1021.02
1021.65
1020.73
1016.12
1015.99
1016.36
1017.55
1014.11
1016.13
1018.72
1019.97
1014.9
1017.46
1019.88
1021.92
1019.65
1024.58
1027.67
1027.97
1025.13
1029.32