1031.64
1032.38
1033.15
1034.23
1034.45
1033.2
1031.55
1031.91
1033.58
1034.97
1035.41
1035.74
1036.59
1035.17
1032.77
1032.49
1033.63
1033.27
1032.42
1031.49
1031.07
1029.02
1026.25
1025.47
1026.37
1026.78
1026.91
1026.24
1025.95
1024.12
1021.9
1021.63
1022.97
1023.86
1023.94
1024.07
1024.48
1023.89
1021.89
1021.99
1023.16
1023.52
1023.44
1023.12
1023.29
1021.85
1019.52
1019.52
1021.06
1021.77
1021.71
1021.92
1022.6
1021.58
1020.1
1019.78
1020.97
1021.31
1021.07
1021.33
1021.95
1020.63
1018.71
1018.64
1019.51
1020.13
1020.21
1020.09
1020.43
1019.37
1016.95
1016.63
1017.69
1018.47
1018.36
1018.36
1018.55
1017.33
1015.49
1015.04
1017.01
1017.33
1017.8
1014.56
1015.83
1016.39
1015.05
1009.37
1009.14
1007.93
1007.81
1004.63
1009.18
1009.61
1008.57
1007.02
1009.25
1013.56
1018.9
1019.42
1021.74
1022.5
1022.28
1018.66
1020.61