1031.97
1032.79
1033.47
1033.87
1034.23
1033.13
1031.47
1031.54
1033.32
1034.94
1035.09
1035.04
1036.18
1034.4
1032.21
1031.65
1032.47
1032.42
1031.37
1030.67
1030.34
1028.18
1025.13
1024.16
1025.45
1025.71
1026.36
1026
1026.35
1024.7
1023.07
1022.99
1024.69
1025.7
1025.62
1025.66
1026.35
1025.56
1023.43
1023.26
1024.22
1024.61
1024.64
1023.89
1023.64
1021.97
1019.77
1019.9
1021.47
1022.63
1023.22
1023.61
1024.28
1023.93
1022.19
1021.73
1023.15
1023.56
1023.36
1023.93
1024.56
1022.97
1020.34
1020.09
1021.34
1022.47
1022.03
1022.41
1023
1021.88
1020.13
1019.94
1021.27
1021.72
1021.48
1021.43
1021.38
1019.51
1016.82
1016.46
1017.35
1018.18
1019.37
1017.33
1018.82
1019.73
1020.84
1018.49
1020.51
1022.34
1021.54
1015.97
1015.14
1014.73
1012.5
1006.29
1004.5
1005.96
1005.22
1003.99
1005.55
1005.71
1005.81
1003.83
1007.01