1031.04
1031.89
1032.79
1033.32
1033.8
1032.77
1031.35
1031.78
1033.63
1035.01
1035.3
1034.9
1035.91
1034.23
1032.07
1031.64
1032.31
1032.08
1030.74
1030.16
1029.75
1027.26
1024.17
1023.04
1024.25
1024.6
1024.36
1024.08
1024.37
1022.71
1020.06
1019.69
1021.59
1022.79
1022.8
1023.07
1023.92
1023.11
1020.94
1020.77
1021.66
1021.47
1020.97
1020.35
1021.07
1020.91
1020.27
1021.1
1023.71
1025.62
1026.21
1026.66
1027.58
1026.5
1023.73
1023.65
1025.31
1025.19
1024.89
1025.01
1025.29
1024.02
1021.13
1020.19
1021.9
1022.17
1021.75
1021.67
1022.02
1020.44
1018.36
1017.94
1020
1020.27
1019.56
1018.62
1018.67
1016.73
1013.68
1013.52
1015.56
1015.98
1016.43
1013.07
1015.3
1015.45
1015.24
1010.25
1011.31
1013.07
1014.67
1011.36
1014.44
1016.14
1016.77
1013.47
1015.73
1017.6
1019.26
1016.21
1017.84
1018.42
1019.31
1016.7
1018.68