1031.78
1032.35
1033.04
1033.91
1034.41
1033.48
1032.32
1032.42
1033.97
1035.14
1035.1
1034.75
1035.51
1034.21
1031.87
1031.04
1031.76
1031.48
1030.45
1029.64
1029.14
1026.58
1023.32
1022.46
1023.3
1023.56
1023.78
1023.85
1024.36
1022.93
1021.4
1022.1
1024.58
1025.78
1026.12
1026.06
1026.46
1024.87
1022.13
1021.61
1023.09
1023.27
1023.13
1022.85
1023.65
1022.26
1020.38
1020.78
1023.14
1024.07
1024.32
1024.65
1025.86
1024.39
1022.69
1022.57
1024.62
1026.05
1026.19
1026.53
1026.97
1025.1
1021.45
1019.71
1020.26
1019.69
1018.23
1017.25
1016.22
1014.25
1012.18
1011.95
1013.76
1013.99
1013.66
1013.5
1014.26
1014.52
1014.22
1015.17
1018.04
1020.48
1022.94
1020.69
1023.74
1024.84
1025.35
1023.38
1026.7
1028.37
1028.66
1024.41
1026.33
1026.79
1026.92
1022.84
1023.98
1023.56
1022.49
1016.8
1017.68
1019.69
1021.89
1019.15
1020.06