1031.04
1031.71
1032.46
1033.16
1033.41
1032.18
1030.7
1030.6
1032.47
1033.81
1033.87
1033.62
1034.61
1033.07
1030.61
1030.15
1031.17
1030.29
1029.47
1028.08
1026.97
1023.87
1019.96
1018.96
1019.65
1020.43
1021.34
1020.46
1019.82
1019.08
1017.72
1019.23
1021.59
1022.79
1022.8
1023.07
1023.92
1022.45
1019.58
1019.59
1021.14
1021.47
1020.81
1020.2
1019.23
1016.65
1014.15
1013.56
1015.2
1016.01
1015.87
1015.79
1016.81
1016.1
1013.98
1013.32
1015.14
1015.57
1014.83
1014.69
1014.24
1012.36
1009.01
1008.53
1010.41
1011.43
1011.12
1011.77
1010.61
1008.15
1004.83
1003.73
1005.54
1006.22
1006.19
1005.73
1004.86
1002.44
999.371
996.657
998.414
999.279
998.054
995.028
995.62
996.874
999.776
1002.05
1006.36
1007.93
1007.81
1004.63
1007.76
1007.32
1008.2
1005.99
1004.5
1004.63
1004.59
1001.98
1003.16
1004.14
1004.79
1003.77
1004.76