1030.77
1031.28
1031.83
1032.01
1032.6
1030.91
1028.26
1028.44
1030.13
1031.61
1032.14
1032.28
1033.41
1032.42
1029.92
1029.04
1030.68
1030.95
1030.28
1029.98
1029.77
1027.77
1024.51
1023.74
1025.73
1025.62
1025.3
1024.66
1025.06
1023.56
1021.38
1021.51
1024.06
1025.59
1025.78
1025.8
1026.92
1025.63
1023.24
1023.3
1025.04
1025.57
1025.64
1025.14
1025.13
1022.85
1020.25
1019.37
1020.37
1020.51
1019.95
1019.99
1020.7
1019.45
1017.11
1016.51
1017.64
1018.16
1017.31
1017.31
1018.19
1016.52
1014.03
1013.88
1015.99
1016.66
1016.25
1015.79
1015.57
1013.74
1011.41
1010.56
1011.82
1012.35
1011.27
1010.16
1009.27
1007.21
1004.73
1004.72
1006.66
1009.35
1011.72
1010.35
1014.14
1017.09
1019.15
1015.91
1017.96
1020.35
1020.28
1016.1
1016.6
1016.34
1014.62
1011.05
1007.46
1007.61
1008.05
1005.82
1008.09
1010.28
1012.43
1011.18
1014.02