1030.82
1031.01
1031.68
1031.72
1032.1
1031.1
1029.19
1029.33
1031.09
1032.47
1032.82
1032.7
1033.75
1032.08
1029.29
1028.45
1029.77
1029.91
1028.99
1027.93
1027.44
1025.83
1023.22
1022.67
1023.57
1023.92
1023.56
1022.82
1023.17
1021.31
1019.52
1019.8
1022.12
1023.7
1023.79
1023.51
1023.86
1022.31
1020.16
1019.75
1021.3
1021.65
1021.28
1020.72
1021.4
1019.79
1017.68
1017.67
1019.99
1020.85
1021.24
1021.27
1022.49
1021.13
1019.15
1018.7
1020.73
1022.08
1022.18
1022.3
1022.63
1020.94
1017.91
1016.74
1017.96
1018.03
1017.04
1016.16
1015.94
1014.45
1012.19
1011.71
1013.27
1013.38
1012.59
1012.19
1012.77
1012.96
1012.23
1012.56
1014.81
1016.57
1018.5
1015.81
1019.45
1021.94
1022.41
1019.85
1023.32
1025.04
1025.18
1020.07
1022.87
1024.7
1024.42
1019.95
1021.52
1021.97
1022.15
1018.05
1020.23
1022.32
1023.94
1020.73
1021.77