1030.9
1031.61
1032.38
1032.27
1033.09
1031.9
1029.33
1029.32
1031.34
1032.98
1033.17
1033.05
1034.23
1032.35
1029.59
1029.22
1030.28
1030.42
1029.6
1027.8
1027.23
1025.87
1023.39
1022.66
1024.26
1024.36
1024.19
1023.25
1023.6
1022.84
1021.03
1020.7
1023.2
1024.79
1025.21
1025.4
1026.15
1024.76
1022.55
1021.97
1024.13
1025.14
1025.21
1023.94
1024.15
1022.31
1020.29
1019.4
1020.72
1020.9
1019.88
1019.07
1019.47
1018.85
1016.77
1016.4
1017.38
1017.86
1017.17
1016.92
1016.97
1015.28
1012.88
1012.84
1014.92
1016.86
1017.38
1018.16
1018.88
1017.84
1015.91
1015.68
1018.26
1019.57
1019.59
1019.78
1019.83
1018.5
1016.52
1017.07
1020.47
1022.57
1023.95
1021.23
1023.94
1025.95
1026.34
1023.64
1026.66
1029.37
1029.8
1025.57
1026.68
1027.97
1027.18
1021.81
1023.15
1023.57
1022.4
1019.42
1020.02
1019.74
1019.32
1014.93
1015.4