1028.85
1029.2
1029.56
1028.69
1027.83
1027.75
1027.04
1026.25
1026.25
1026.42
1026.43
1025.75
1025.72
1025.98
1024.68
1023.91
1023.53
1022.9
1021.98
1020.59
1020.33
1019.8
1019.23
1018.19
1018.06
1017.35
1016.55
1015.51
1014.42
1014.26
1014.07
1013.69
1014.73
1015.52
1016.02
1016.38
1017.12
1018.08
1018.34
1019.12
1019.4
1019.3
1019.17
1018.85
1019.15
1019.8
1020.04
1020.36
1021.15
1021.17
1020.8
1020.33
1019.91
1019.87
1019.6
1018.71
1019.08
1019.31
1019.1
1019.02
1019.43
1019.75
1020.05
1019.8
1020.12
1020.73
1020.86
1020.8
1021.02
1021.25
1020.27
1019.74
1019.54
1018.98
1018.76
1018.09
1017.63
1017.53
1016.91
1016.39
1017.36
1019.88
1021.36
1022.76
1024.52
1025.85
1026.94
1027.63
1027.77
1028.01
1027.23
1025.35
1024.48
1024.33
1022.81
1022.45
1021.07
1020.26
1018.86
1017.56
1014.58
1011.35
1009.19
1007.67
1006.53