1029
1029.48
1029.69
1029.07
1027.96
1028.02
1027.59
1027.08
1027.36
1027.53
1027.16
1026.43
1026.52
1026.19
1025.07
1023.99
1023.57
1023.27
1022.42
1021.3
1021.11
1020.64
1019.96
1019.07
1019.37
1019.41
1019.28
1018.48
1018.18
1018.14
1017.96
1016.91
1017.72
1018.5
1019.21
1019.62
1020.5
1021.14
1021.56
1022.24
1022.79
1023.42
1024.05
1024.29
1024.83
1025.45
1025.71
1025.84
1026.8
1027.15
1027.47
1027.46
1027.38
1027.64
1027.17
1026.25
1026.49
1026.44
1025.76
1025.11
1025.05
1024.72
1023.32
1022.12
1021.76
1021.32
1020.64
1020.34
1020.02
1019.85
1018.47
1016.52
1014.66
1011.99
1008.72
1005.31
1002.93
1000.74
998.74
997.864
999.408
1003.82
1004.28
1005.14
1001.59
992.896
993.432
998.11
1001.08
998.538
1000.26
1002.81
1001.61
999.093
995.39
1000.88
1005.73
1007.58
1006.94
1007.21
1008.18
1009.87
1011.71
1014.6
1017