1029.97
1030.32
1030.5
1030.18
1029.27
1029.46
1029.19
1029.04
1029.72
1030.24
1030.32
1029.89
1029.81
1029.42
1028.82
1027.49
1027.61
1027.42
1026.6
1025.82
1025.95
1025.29
1024.84
1023.8
1024.23
1024.34
1024.34
1023.94
1023.91
1024.13
1024.44
1024.19
1025.54
1026.4
1027.09
1027.42
1028.35
1028.99
1028.92
1029.18
1030.15
1030.81
1031.21
1031.17
1031.54
1032.07
1031.88
1031.51
1031.51
1031.83
1031.42
1031.12
1031.1
1031.14
1029.94
1028.97
1029.28
1029.94
1030.41
1030.7
1030.96
1031.66
1031.05
1030.57
1031.09
1031.73
1031.87
1031.54
1031.77
1031.73
1031.09
1031.01
1030.96
1031.31
1031.33
1031.12
1031.18
1031.38
1031.71
1031.22
1032.5
1034.86
1036.85
1038.4
1039.58
1040.53
1040.4
1041.24
1041.74
1043.97
1044.25
1044.3
1043.09
1042.67
1041.71
1039.24
1036.92
1035.08
1032.93
1034.8
1034.56
1034.72
1034.09
1033.5
1032.98