1032.78
1032.69
1032.8
1032.52
1031.48
1031.19
1030.32
1029.42
1029.62
1029.86
1029.62
1028.42
1027.94
1027.88
1026.35
1025.24
1024.84
1024.41
1024.03
1023.22
1023.92
1024.2
1023.82
1023.83
1025.07
1025.66
1025.72
1025.46
1025.1
1024.83
1023.12
1021.86
1022.19
1022.43
1022.4
1021.66
1022.21
1022.78
1022.61
1023.24
1024.85
1025.68
1026.41
1027.07
1027.33
1028.1
1027.86
1027.63
1027.76
1027.78
1027.23
1027.47
1028.04
1028.01
1026.97
1026.43
1027.1
1026.68
1025.51
1025.2
1024.16
1023.76
1022.26
1021.23
1021.68
1022.19
1022.59
1022.68
1023.1
1023.31
1022.25
1021.3
1021.15
1020.57
1018.38
1016.12
1014.74
1014.5
1014.03
1013.83
1015.08
1017.5
1019.79
1021.61
1023.93
1027.04
1028.68
1030.48
1033.27
1035.82
1037.79
1036.77
1037.07
1037.46
1036.3
1035.14
1033.81
1033.77
1033
1032.53
1032.19
1033.04
1033.2
1032.44
1032.06