1032.44
1032.35
1032.55
1032.02
1031.19
1030.91
1030.32
1029.3
1029.7
1030.08
1029.08
1028.35
1028.42
1028.1
1026.52
1025.81
1025.68
1025
1024.57
1023.66
1023.58
1023.02
1021.96
1021.01
1021.15
1021.34
1021.23
1020.88
1021.04
1021.14
1021.02
1020.77
1021.61
1022.05
1021.89
1022.08
1022.79
1023.25
1023.12
1023.13
1023.9
1024
1024.33
1023.76
1023.76
1023.97
1023.31
1022.78
1022.49
1021.99
1021
1020.1
1020.08
1020.08
1019.74
1019.25
1019.92
1020.26
1020.14
1020.26
1020.13
1020.64
1019.95
1019.62
1020.51
1020.74
1021.08
1021.02
1020.79
1021.27
1020.52
1020.52
1021.17
1021.59
1021.74
1021.22
1021.91
1022.69
1022.99
1023.4
1025.02
1027.43
1030.1
1031.92
1033.75
1035.97
1035.91
1036.14
1037.91
1040.18
1040.83
1040.42
1039.5
1038.73
1037.74
1035.14
1033.27
1031.99
1030.8
1028.94
1028.25
1027.79
1027.56
1027.54
1027.41