1032.79
1032.89
1032.83
1032.47
1031.31
1031.27
1030.31
1029.89
1030.29
1030.19
1029.94
1028.96
1028.8
1028.5
1026.79
1025.64
1025.68
1024.9
1024.42
1023.51
1023.68
1023
1022.35
1021.37
1021.31
1020.74
1020.45
1019.52
1018.72
1018.4
1017.9
1016.94
1017.31
1017.38
1017.37
1017.63
1018.17
1018.64
1018.4
1018.62
1019.99
1020.75
1021.41
1021.44
1021.67
1022.16
1021.27
1020.8
1021.24
1021.76
1021.42
1021.32
1021.64
1021.64
1021.27
1021.24
1022.5
1023.04
1023.38
1023.63
1023.77
1024.57
1024.36
1024.62
1025.94
1027.06
1028.15
1029.05
1030.31
1031.25
1031.07
1031.15
1032.04
1032.83
1033.27
1033.39
1033.95
1034.26
1033.04
1032.29
1032.91
1032.87
1031.33
1028.7
1027.4
1026.09
1024.42
1023.55
1024.28
1025.52
1024.16
1021.92
1021.36
1019.93
1018.67
1017.09
1016.9
1017.28
1017.3
1017.99
1019.11
1020.01
1019.79
1019.63
1020.07