1032.69
1032.58
1032.57
1031.95
1030.84
1031.03
1030.31
1029.69
1030.29
1030.85
1030.3
1029.44
1029.48
1029.08
1027.56
1026.49
1026.02
1025.31
1024.4
1023.1
1022.91
1021.91
1020.86
1019.92
1019.86
1019.56
1019.11
1018.06
1017.62
1017.44
1017.41
1017.32
1019.39
1020.17
1021.55
1021.88
1022.47
1023.17
1022.77
1022.5
1023.18
1023.67
1024.17
1023.82
1024.18
1024.45
1023.86
1024.03
1025.5
1026.23
1027.28
1028.21
1028.77
1028.93
1027.9
1027.1
1027.71
1027.22
1026.44
1025.42
1024
1022.78
1020.41
1018.45
1017.36
1015.54
1013.01
1010.73
1008.71
1008.28
1008.04
1009.2
1011.11
1012.47
1013.7
1014.35
1016.14
1017.58
1018.16
1018.91
1021.08
1024.53
1026.48
1026.7
1026.8
1026.49
1025.04
1022.89
1020.71
1018.67
1014.76
1011.54
1007.95
1005.96
1003.37
996.58
998.176
995.715
988.107
982.43
987.115
995.399
1003.79
1009.19
1014.69