1032.22
1032.27
1032.46
1031.97
1030.94
1031
1029.89
1029.49
1029.75
1030.39
1029.83
1029.01
1029.01
1028.59
1027.38
1026.25
1026.35
1026.52
1025.95
1025.42
1025.46
1025.19
1024.3
1023.31
1023.63
1023.66
1023.19
1022.5
1022.05
1021.7
1020.5
1019.68
1020.75
1020.78
1020.94
1020.51
1020.52
1020.47
1019.9
1020.17
1020.68
1020.81
1020.89
1020.51
1020.66
1020.55
1019.99
1019.16
1019.3
1019.07
1019.07
1018.65
1018.81
1018.87
1018.47
1017.85
1018.27
1017.92
1017.58
1016.46
1015.36
1014.21
1011.79
1010.52
1010.22
1009.86
1010.19
1010.49
1012
1014
1015.2
1016.68
1019.2
1020.68
1021.97
1022.14
1022.89
1023.48
1022.39
1021.35
1021.17
1018.74
1013.73
1007.58
998.49
992.121
991.116
990.443
994.367
994.395
993.801
995.235
996.673
997.909
1000.67
1004.42
1007.36
1009.59
1009.47
1008.91
1008.69
1008.02
1007.08
1007.41
1009.25