1035.31
1035.33
1035.24
1034.41
1033.69
1033.17
1032.18
1031.31
1031.28
1031.45
1031.02
1029.8
1030.04
1029.72
1028.28
1027.14
1027.13
1026.38
1025.74
1024.74
1024.88
1024.26
1023.26
1021.98
1022.13
1021.53
1021.06
1020.48
1020.22
1020.01
1019.92
1018.97
1019.41
1019.15
1018.82
1018.33
1018.89
1019.72
1019.73
1020.24
1021.01
1021
1020.95
1020.49
1019.66
1018.81
1017.21
1015.84
1014.43
1012.77
1011.52
1010.86
1010.89
1011.69
1011.74
1011.92
1013.35
1014.42
1015.42
1016.36
1017.61
1018.89
1019.13
1019.79
1020.78
1021.08
1021.07
1020.48
1019.43
1018.76
1017.66
1016.66
1016.55
1016.26
1015.82
1014.26
1013.92
1013.93
1013.72
1013.99
1014.73
1015.34
1015.66
1015.55
1014.78
1013.68
1012.66
1012.73
1013.74
1015.59
1017.01
1019.45
1021.1
1021.88
1022.09
1022.44
1024.35
1027.25
1029.78
1032.76
1035.36
1037.08
1037.98
1036.59
1035.42