1035.25
1035.56
1035.33
1034.92
1034.02
1033.43
1032.11
1031.61
1031.08
1031.07
1030.85
1029.98
1030.11
1029.37
1028.06
1027.03
1027.02
1026.5
1025.96
1025.21
1025.4
1024.93
1023.96
1023.01
1023.65
1023.73
1023.44
1023.1
1022.7
1022.91
1022.71
1021.8
1022.47
1022.18
1022.15
1021.62
1021.85
1022.25
1021.84
1021.56
1021.47
1021.32
1021.26
1020.79
1021.23
1021.31
1021.07
1021.17
1021.5
1021.84
1021.81
1021.76
1021.91
1022.78
1022.47
1022.47
1023.2
1023.26
1023.51
1023.66
1024.02
1024.61
1024.05
1023.88
1024.31
1024.53
1024.45
1024.52
1024.77
1025.06
1024.56
1024.25
1024.46
1024.62
1024.76
1024.53
1024.47
1025.09
1024.71
1024.31
1025.29
1026.78
1028.9
1030.5
1031.74
1032.78
1033.09
1033.69
1035.64
1037.21
1037.08
1035.05
1032.51
1029.65
1027.69
1025.4
1022.18
1020.89
1019.78
1019.54
1021.16
1023.93
1025.92
1027.61
1027.81