1034.85
1035.12
1035.07
1034.54
1033.87
1033.99
1033.23
1032.49
1032.91
1032.91
1032.75
1031.93
1031.88
1031.59
1030.3
1028.93
1028.88
1028.17
1027.89
1027.19
1027.51
1027.29
1026.23
1025.52
1025.83
1025.55
1025.51
1025.04
1025.01
1024.86
1024.16
1023.21
1023.63
1023.63
1023.3
1022.15
1022
1021.63
1020.59
1019.77
1019.55
1019.62
1019.79
1019.67
1020.61
1021.77
1022.22
1022.92
1024.16
1024.51
1024.97
1025.18
1025.77
1026.3
1025.76
1025.22
1025.1
1024.21
1022.37
1020.51
1018.6
1016.4
1013.63
1010.98
1009.67
1008.21
1007.31
1006.8
1007.52
1008.74
1009.79
1010.81
1012.3
1013.73
1014.73
1015.2
1016.35
1017.13
1017.28
1017.49
1018.3
1017.75
1012.9
1007.62
1002.3
997.077
993.051
993.257
996.116
994.781
996.637
1002.66
1007.88
1012.26
1016.23
1019.88
1022.94
1025.31
1026.04
1025.32
1023.62
1020.37
1015.24
1008.58
999.521