1035.57
1035.5
1036.17
1035.61
1035.05
1035.05
1034.34
1033.28
1033.69
1033.77
1033.37
1032.41
1032.46
1032.15
1030.55
1029.53
1029.54
1029.25
1028.43
1027.77
1027.82
1026.91
1025.36
1024.23
1024.04
1023.82
1023.02
1022.37
1021.75
1021.76
1021.71
1021.25
1022.48
1022.99
1024
1024.34
1025.3
1026.34
1026.51
1027.28
1028.34
1028.58
1029.53
1029.91
1030.62
1030.98
1030.65
1030.92
1031.29
1031.37
1031.32
1031.15
1031.31
1030.93
1029.66
1028.46
1028.28
1027.51
1026.68
1026.09
1025.76
1025.24
1023.33
1021.38
1020.33
1018.46
1016.49
1013.62
1011.52
1011.44
1010.65
1010.26
1010.49
1011.77
1013.58
1015.19
1017.9
1020.34
1021.14
1022.27
1024.88
1027.86
1030.84
1033.4
1036.33
1039.59
1040.03
1038.35
1036.47
1037.29
1036.33
1034.98
1035.17
1036.66
1037.13
1036.09
1035.15
1035.16
1032.21
1028.91
1024.76
1020.63
1014.92
1007.96
1005.53