1035.51
1035.9
1036.46
1036.93
1036.87
1036.91
1036.29
1035.97
1035.97
1035.92
1035.72
1034.74
1034.63
1033.18
1031.34
1031.07
1031.51
1031.57
1031.13
1030.63
1031.19
1031.21
1030.08
1029.71
1029.71
1029.34
1029.46
1028.59
1027.62
1026.45
1024.93
1023.54
1023.43
1023.48
1023.67
1023.85
1024.43
1024.74
1023.81
1024.12
1024.94
1025.41
1025.72
1025.98
1026.32
1026.18
1025.32
1025.64
1026
1026.09
1025.87
1026.14
1026.18
1026.42
1025.86
1025.59
1025.92
1025.89
1025.93
1026.42
1026.81
1027.44
1026.51
1026.69
1027.5
1027.12
1027.28
1027.23
1027.08
1027.13
1025.94
1025.66
1025.56
1025.9
1025.75
1025.49
1025.51
1025.07
1024.21
1023.38
1023.05
1020.63
1018.16
1017.6
1017.95
1019.19
1021.67
1025.61
1030.06
1034.49
1037.67
1040.34
1042.21
1044.97
1045.36
1044.49
1042.88
1041.55
1039.25
1036.36
1033.37
1030.89
1029.01
1027.15
1027.32