1035.26
1035.62
1035.62
1035.77
1035.46
1035.52
1034.38
1033.72
1033.4
1033.67
1032.78
1031.28
1031.12
1030.21
1028.6
1027.96
1028.41
1028.51
1028.19
1027.63
1028.04
1027.23
1025.39
1024.83
1024.74
1023.97
1023.73
1023.57
1023.43
1022.89
1022.82
1022.98
1024.67
1025.47
1026.01
1026.72
1027.59
1027.7
1026.91
1027.5
1028.08
1027.99
1028.03
1027.87
1027.99
1027.17
1026.18
1026.18
1026.58
1026.82
1027.14
1027.4
1027.61
1027.77
1027.39
1026.9
1027.48
1027.3
1027.33
1027.45
1027.55
1027.5
1026.65
1026.58
1027.44
1027.85
1028.4
1028.37
1028.58
1028.04
1027.13
1026.25
1025.41
1024.05
1022.77
1020.82
1019.05
1017.52
1015.9
1015.12
1014.71
1013.49
1012.77
1013.35
1014.01
1011.76
1004.59
996.836
995.533
998.724
999.81
994.694
999.027
1004.19
1001.89
996.737
994.577
998.924
1003.9
1007.82
1010.22
1011.11
1010.9
1010.51
1010.39