1035.91
1036.02
1036.52
1036.48
1036.19
1036.39
1035.21
1034.75
1034.9
1034.61
1034.14
1032.89
1032.86
1032.16
1030.68
1030.25
1030.27
1030.14
1029.17
1028.51
1028.28
1027.07
1025.15
1024.49
1024.14
1023.4
1023.19
1023.29
1023.13
1023.11
1023.12
1022.86
1023.9
1024.67
1025.56
1025.68
1026.16
1026.53
1025.99
1026.71
1027.79
1027.81
1028.68
1028.95
1029.7
1029.4
1028.76
1028.75
1028.96
1028.42
1027.96
1027.86
1027.05
1025.41
1023.02
1020.5
1017.79
1014.93
1013.69
1013.96
1014.7
1015.76
1015.6
1015.88
1016.16
1015.38
1013.96
1011.53
1009.42
1008.45
1007.1
1006.22
1005.38
1005.22
1005.17
1004.97
1006.81
1009.48
1011.37
1014.09
1017.39
1021.72
1025.87
1027.58
1030.71
1033.33
1033.69
1031.26
1031.66
1032.1
1030.13
1027.59
1028.56
1031.26
1032.97
1033.2
1031.83
1029.41
1025.97
1020.55
1017.25
1015.36
1011.28
1005.63
1002.67