1035.41
1035.91
1036.04
1036.04
1035.72
1035.69
1035.17
1034.92
1034.65
1034.69
1034.34
1033.09
1033.51
1032.75
1031.21
1030.63
1031.29
1031.42
1030.5
1029.8
1029.71
1028.6
1026.92
1026.11
1026.45
1026.35
1027.13
1028.39
1029.76
1030.86
1030.96
1030.52
1031.61
1032.12
1031.94
1031.84
1031.86
1031.56
1030.71
1031.04
1031.84
1032.05
1032.5
1032.45
1032.8
1032.4
1031.72
1031.74
1032.08
1031.81
1031.36
1031.41
1031.32
1031.3
1030.44
1030.42
1031.04
1030.84
1030.67
1030.6
1029.83
1029.29
1027.33
1026.05
1025.32
1024.28
1023.6
1022.6
1021.58
1021.37
1020.38
1020.08
1020.74
1020.36
1019.64
1017.77
1016.94
1016.18
1014.44
1013.15
1013.7
1013.18
1011.95
1012.61
1014.24
1016.74
1017.21
1018.19
1020.15
1021.12
1021.39
1022.43
1022.45
1022.44
1023.39
1024.99
1027.13
1028.93
1030.01
1030.51
1029.87
1029.67
1029.24
1028.94
1030.63