1035.27
1035.7
1035.95
1036.11
1035.87
1035.83
1034.89
1034.38
1034.13
1034.13
1033.68
1032.35
1032.2
1031.1
1029.49
1029
1029.39
1029.37
1029.04
1028.45
1028.45
1027.62
1026.03
1025.3
1025.14
1024.33
1024.09
1023.69
1023.12
1022.53
1021.76
1021.4
1022.13
1022.65
1022.62
1022.81
1023.39
1023.38
1022.45
1022.71
1023.35
1023.29
1023.32
1023.46
1023.63
1023.33
1022.53
1022.32
1022.34
1021.98
1021.3
1020.53
1019.65
1018.88
1017.02
1015.26
1014.31
1012.93
1011.75
1010.68
1009.75
1009.71
1008.88
1008.6
1008.74
1008.5
1009.02
1009.48
1010.5
1011.62
1011.95
1012.79
1013.8
1014.46
1015.28
1015.3
1015.45
1015.8
1015.7
1015.79
1016.3
1017.13
1017.43
1019.09
1022.41
1025.66
1027.61
1028.85
1029.62
1029.45
1029.17
1029.63
1031.69
1032.99
1032.89
1030.86
1029.08
1027.96
1027.39
1024.59
1021.97
1018.65
1014.43
1009.36
1003.95