1038.82
1038.68
1038.64
1037.8
1037.66
1036.72
1035.44
1034.46
1034.11
1034.11
1033.5
1032.35
1031.84
1031.13
1029.26
1028.26
1028.35
1027.94
1027.55
1026.86
1027.2
1027.02
1025.96
1025.03
1025.23
1024.89
1024.49
1023.94
1024.26
1024.81
1024.77
1025.64
1027.61
1029.16
1030.45
1030.93
1032.05
1032.98
1032.12
1031.78
1031.98
1032.32
1032.64
1031.93
1031.64
1031.69
1030.59
1030.36
1030.4
1030.71
1030.83
1030.6
1030.41
1030.97
1029.83
1029.16
1029.39
1029.15
1028.2
1027.24
1026.68
1025.94
1023.24
1021.46
1021.06
1020.61
1020.08
1019.75
1020.11
1020.64
1019.67
1019.44
1019.74
1020.01
1020.12
1019.51
1019.11
1018.28
1016.9
1015.66
1015.75
1013.77
1011.39
1010.66
1009.56
1011.93
1013.66
1015.43
1017.48
1019.3
1020.14
1020.47
1021.67
1022.09
1021.61
1020.93
1019.79
1020.02
1018.69
1016.92
1016.24
1015.33
1013.24
1011.01
1011.06