1037.98
1037.91
1038.25
1038.06
1037.68
1037.15
1035.73
1034.21
1034.06
1033.61
1033.01
1031.47
1031.66
1030.81
1029.04
1027.78
1027.78
1027.2
1026.56
1025.95
1026.4
1026.61
1025.59
1024.92
1025.89
1026
1025.82
1025.04
1025.12
1024.9
1023.81
1022.45
1023.19
1023.94
1023.7
1023.7
1024.38
1024.52
1023.49
1023.34
1024.3
1024.23
1023.77
1023.04
1022.59
1022.12
1020.12
1019.06
1018.96
1018.31
1017.29
1016.47
1016.44
1016.84
1015.68
1014.67
1015.1
1015.13
1014.69
1014.6
1015.39
1016.79
1016.74
1017.5
1019.5
1021.39
1022.61
1023.7
1024.95
1025.89
1025.05
1024.15
1024.33
1024.13
1023.14
1021.44
1020.81
1020.12
1018.62
1017.66
1018.54
1018.31
1018.63
1017.48
1017.47
1017.23
1016.08
1013.91
1014.08
1015.11
1015.88
1015.85
1016.76
1017.86
1018.15
1018.07
1018.48
1019.86
1021.66
1023.98
1028.35
1032.66
1035.4
1036.93
1037.58