1037.94
1038.04
1038.39
1038.05
1037.7
1036.99
1035.43
1034.25
1034.18
1033.94
1033.2
1032.2
1032.22
1031.25
1028.93
1027.22
1027.53
1026.97
1026.15
1025.29
1026.05
1026.58
1026.11
1026.02
1027.44
1028.13
1028.21
1027.8
1027.89
1027.63
1026.17
1025.27
1026.02
1026.38
1026.11
1026.03
1026.83
1027.07
1025.71
1026.21
1027.7
1028.02
1028.57
1028.19
1028.45
1028.87
1027.77
1028.05
1029.23
1029.91
1030.16
1030.53
1031.47
1031.59
1029.86
1028.9
1029.21
1028.57
1026.74
1024.83
1023.13
1020.67
1017.76
1015.42
1014.76
1014.43
1013.59
1012.78
1012.73
1013.19
1013.02
1013.63
1016.05
1017.72
1019.18
1020.24
1022.25
1024.09
1023.95
1024.31
1026.7
1027.32
1027.52
1025.25
1023.69
1022.01
1018.64
1014.33
1011.57
1008.79
1007.58
1010.78
1014.85
1017.93
1021.18
1022.27
1022.34
1021.66
1021.16
1020.77
1021.07
1022.36
1022.02
1019.9
1019.01