1037.76
1038.18
1038.44
1038.11
1037.72
1036.99
1035.39
1034.04
1033.68
1033.71
1032.78
1031.72
1031.9
1031.15
1028.47
1026.95
1026.58
1025.91
1024.67
1023.81
1024.15
1024.21
1022.74
1022.39
1023.58
1024.54
1024.9
1025.57
1026.29
1026.59
1025.97
1025.34
1026.53
1027.04
1027.02
1026.73
1027.68
1028.05
1027.1
1026.75
1027.67
1027.89
1027.83
1026.58
1026.84
1026.7
1024.75
1023.67
1024.24
1024.01
1022.99
1021.79
1021.54
1021.13
1019.81
1018.59
1018.54
1018.36
1017.59
1017.05
1016.8
1017.24
1016.12
1015.38
1015.61
1015.17
1014.79
1014.15
1014.05
1014.34
1013.67
1014.48
1016.02
1017.3
1018.65
1019.63
1021.07
1022
1021.81
1021.81
1023.17
1023.49
1023.74
1022.68
1022.07
1022.81
1021.37
1021.22
1023.09
1025.56
1026.95
1026.85
1027.54
1027.64
1027.8
1026.33
1025.76
1024.64
1024.49
1021.7
1020.24
1018.53
1016.56
1014.8
1014.94