1038.37
1038.66
1039.06
1038.78
1038.56
1038.07
1036.26
1035.07
1034.86
1034.55
1034.2
1033.12
1033.24
1032.18
1029.9
1028.31
1027.8
1026.96
1025.7
1024.31
1024.69
1024.92
1024.22
1024.45
1026.08
1026.66
1027.12
1026.77
1026.66
1026.44
1025.44
1024.27
1024.81
1025.29
1025.21
1025.2
1026.01
1026.02
1024.94
1024.27
1025.28
1025.15
1024.6
1023.67
1023.44
1022.9
1020.59
1019.22
1019.05
1018.46
1016.76
1015.14
1015.06
1015.04
1014.4
1014.21
1015.51
1015.92
1015.67
1015.6
1015.59
1016.4
1015.65
1016.08
1017.45
1018.4
1019.35
1020.44
1021.92
1023.31
1023.5
1024.79
1026.98
1028.72
1029.45
1030.11
1031.36
1032.31
1031.57
1031.43
1033.24
1034.38
1034.13
1031.81
1030.46
1029.93
1028.33
1026.24
1026.08
1027.61
1028.96
1028.73
1028.02
1026.72
1025.39
1023.66
1024.14
1025.68
1026.35
1025.88
1026.37
1027.53
1027.81
1027.2
1028