1030.73
1030.36
1029.68
1029.65
1028.26
1027.52
1027.57
1027.74
1027.72
1027.56
1027.65
1026.04
1024.46
1022.3
1021
1020.95
1019.91
1019.89
1018.2
1017.87
1017.38
1017.69
1017.74
1017.69
1017.35
1015.79
1014.42
1013.3
1011.02
1009.47
1009.14
1012.61
1014.89
1016.86
1016.91
1016.83
1017.14
1017.19
1018.17
1019.87
1020.77
1020.82
1019.54
1019.38
1019.82
1019.25
1019.33
1020.57
1020.25
1020.49
1020.93
1021.31
1021.77
1021.06
1020.94
1022.01
1022.34
1022.8
1023.84
1025.25
1026.63
1027.74
1029.28
1030.95
1031.96
1032.62
1033.25
1034.32
1034.27
1033.8
1034.28
1034.59
1034.14
1033.71
1033.11
1032.51
1030.93
1029.13
1027.97
1028.8
1028.13
1027.53
1027.54
1025.51
1024.59
1023.64
1023.21
1021.73
1021.54
1020.28
1018.84
1017.09
1016.72
1015.46
1013.59
1011.21
1012.62
1016.13
1020.77
1022.66
1023.89
1022.67
1021.32
1019.85
1020.75