1030.98
1030.77
1029.81
1029.61
1028.32
1027.3
1028.23
1027.81
1027.75
1027.64
1027.77
1027.1
1025.77
1023.97
1022.58
1022.27
1021.44
1020.66
1019.19
1018.56
1018.03
1017.84
1017.68
1018.07
1017.96
1017.58
1016.49
1017.57
1015.97
1016.45
1016.81
1018.3
1020.13
1023.33
1025.55
1027.67
1029.28
1029.56
1029.69
1030.7
1030.76
1030.06
1029.39
1029.66
1029.09
1027.81
1027.03
1027.07
1026.11
1025.3
1024.48
1024.28
1024.24
1023.61
1023.99
1025.07
1024.66
1024.11
1023.28
1022.78
1021.66
1019.83
1018.32
1017.91
1017.1
1017.02
1017.22
1018
1019.13
1019.88
1021.83
1024.69
1026.82
1028.93
1030.83
1032.57
1032.57
1032.56
1033.42
1034.6
1034.58
1035.27
1035.95
1035.55
1035.93
1035.26
1034.63
1033.55
1034.15
1033.77
1033.68
1032.68
1033.92
1034.29
1034.28
1032.46
1030.73
1028.62
1025.31
1020.79
1017.64
1013.45
1010.16
1006.21
1007.06