1025.94
1025.59
1024.87
1024.86
1024.66
1023.61
1023.53
1024.17
1024.78
1024.39
1024.21
1024.73
1025.81
1024.75
1023.13
1022.82
1022.39
1021.88
1020.88
1020.98
1022.48
1022.43
1021.57
1022.18
1022.25
1021.71
1020.83
1021.2
1021.81
1021.29
1020.79
1022.13
1023.8
1024.74
1025.94
1027.15
1029.39
1029.71
1028.59
1029.06
1030.11
1029.6
1029.03
1028.79
1029.41
1028.77
1028.08
1028.43
1028.9
1028.33
1027.48
1028.24
1029.89
1030.29
1029.46
1029.91
1030.37
1029.6
1028.64
1028.69
1029.25
1028.38
1026.45
1026.14
1026.37
1025.35
1024.79
1025.16
1026.12
1025.78
1024.87
1024.92
1025.82
1024.29
1023.81
1024.23
1024.77
1024.47
1023.24
1023.3
1023.94
1023.13
1023.86
1022.61
1023.71
1023.53
1025.42
1024.65
1024.24
1023.26
1026.42
1027.28
1029.57
1029.21
1031.06
1029.34
1028.82
1026.12
1024.11
1020.5
1019.73
1016.8
1015.84
1014.19
1015.11