1026.41
1026.11
1025.06
1025.02
1024.73
1023.06
1022.84
1023.15
1023.32
1023.5
1023.31
1023.61
1024.33
1023.34
1022.49
1022.51
1022.37
1021.89
1020.93
1021.16
1022.55
1023.1
1022.31
1022.53
1022.31
1021.5
1019.89
1019.64
1019.91
1019.4
1018.25
1018.15
1018.46
1019.21
1019.75
1021.24
1023.62
1024.08
1022.71
1023.34
1024.26
1024.87
1024.5
1025.46
1027.43
1027.82
1027.34
1027.94
1028.41
1027.66
1025.87
1025.54
1025.57
1024.64
1022.4
1021.67
1021.3
1019.81
1017.92
1017.33
1018.2
1017.72
1016.44
1017.24
1018.42
1018.23
1018.6
1019.93
1022.64
1023.14
1023.29
1024.84
1027.23
1028.13
1029.24
1030.45
1031.76
1031.66
1030.13
1029.55
1029.92
1027.76
1028.04
1025.63
1025.62
1023.38
1023.68
1020.26
1017.54
1014.64
1016.57
1017.36
1019.46
1019.9
1021.92
1020.17
1019.49
1015.96
1014.22
1007.96
1004.33
1000.83
1001.43
1001.74
1004.6