1019.66
1021.17
1021.14
1020.96
1018.55
1015.92
1014.38
1014.21
1014.53
1015.06
1015.6
1015.12
1014.29
1014.66
1015.94
1017.67
1016.22
1016.59
1015.02
1012.44
1010.53
1010.02
1008.82
1009.19
1009.12
1010.21
1012.7
1017.26
1022.63
1026.08
1028.04
1029.88
1030.51
1030.13
1028.97
1027.6
1024.14
1021.73
1020.91
1021.65
1021.47
1021.86
1022.89
1024.5
1024.66
1023.81
1024.01
1025.83
1025.76
1024.97
1024.17
1024.17
1022.67
1022
1022.24
1023.64
1022.8
1021.44
1019.82
1018.83
1017.9
1018.08
1020.58
1023.89
1025.87
1028.22
1031.42
1033.69
1033.89
1032.55
1032.34
1033.87
1033.49
1033.01
1033.07
1033.27
1031.93
1030.64
1030.17
1031.29
1030.63
1028.44
1025.48
1022.08
1022.07
1019.62
1018.16
1015.41
1014.54
1013.38
1013.18
1015.13
1016.97
1020.96
1025.29
1026.64
1027.99
1027.95
1026.48
1021.2
1018.79
1013.75
1005.12
1001.66
1009.24